Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.52 -0.09 (-0.48%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.442 8.308 8.308 8.308 34,544 -0.10(-1.20%)
Dec 30, 2009 8.456 8.550 8.301 8.409 57,701 -0.06(-0.71%)
Dec 29, 2009 8.556 8.677 8.368 8.469 36,229 +0.01(+0.08%)
Dec 28, 2009 8.630 8.630 8.429 8.462 29,478 -0.11(-1.25%)
Dec 24, 2009 8.610 8.610 8.563 8.570 3,895 +0.02(+0.24%)
Dec 23, 2009 8.509 8.610 8.462 8.550 46,287 +0.07(+0.87%)
Dec 22, 2009 8.536 8.597 8.348 8.476 56,857 -0.01(-0.16%)
Dec 21, 2009 8.563 8.583 8.476 8.489 52,364 -0.04(-0.47%)
Dec 18, 2009 8.509 8.630 8.476 8.529 105,801 +0.10(+1.20%)
Dec 17, 2009 8.496 8.603 8.361 8.429 30,269 -0.07(-0.87%)
Dec 16, 2009 8.523 8.677 8.442 8.503 27,755 +0.07(+0.88%)
Dec 15, 2009 8.570 8.711 8.429 8.429 57,719 -0.13(-1.49%)
Dec 14, 2009 8.576 8.630 8.435 8.556 17,318 +0.06(+0.71%)
Dec 11, 2009 8.496 8.603 8.254 8.496 43,942 +0.01(+0.16%)
Dec 10, 2009 8.570 8.717 8.247 8.482 71,248 -0.09(-1.10%)
Dec 09, 2009 8.026 8.576 8.026 8.576 36,213 +0.52(+6.42%)
Dec 08, 2009 8.006 8.556 8.006 8.059 16,686 -0.05(-0.58%)
Dec 07, 2009 8.482 8.503 7.959 8.106 22,660 -0.40(-4.74%)
Dec 04, 2009 8.200 8.570 8.147 8.509 26,143 +0.50(+6.29%)
Dec 03, 2009 8.610 8.610 7.952 8.006 37,648 -0.59(-6.87%)
Dec 02, 2009 8.650 8.744 8.133 8.597 78,881 +0.34(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.