Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.37	14.02	13.29	13.53	176,374	+0.12(+0.90%)
Dec 28, 2007	13.74	14.13	13.39	13.41	83,655	-0.19(-1.39%)
Dec 27, 2007	14.22	14.46	13.55	13.60	84,201	-0.77(-5.34%)
Dec 26, 2007	14.42	14.47	14.15	14.37	130,130	-0.24(-1.66%)
Dec 24, 2007	14.32	14.61	13.97	14.61	52,651	+0.40(+2.84%)
Dec 21, 2007	14.15	14.81	13.85	14.21	315,513	+0.21(+1.49%)
Dec 20, 2007	14.03	14.07	13.59	14.00	186,823	+0.08(+0.58%)
Dec 19, 2007	13.84	14.03	13.63	13.92	136,711	-0.07(-0.53%)
Dec 18, 2007	13.53	14.01	13.53	13.99	202,874	+0.61(+4.58%)
Dec 17, 2007	13.16	13.97	13.16	13.38	130,627	+0.15(+1.17%)
Dec 14, 2007	13.45	13.81	13.22	13.22	115,386	-0.46(-3.35%)
Dec 13, 2007	13.07	13.70	12.07	13.68	165,519	+0.47(+3.57%)
Dec 12, 2007	13.57	13.62	12.91	13.21	98,743	+0.48(+3.75%)
Dec 11, 2007	13.93	14.05	12.68	12.73	90,030	-1.10(-7.94%)
Dec 10, 2007	13.08	14.09	13.05	13.83	138,409	+0.80(+6.15%)
Dec 07, 2007	13.75	13.97	12.96	13.03	172,588	-0.71(-5.15%)
Dec 06, 2007	11.90	14.27	11.89	13.74	370,432	+2.16(+18.67%)
Dec 05, 2007	11.70	11.75	11.47	11.58	146,140	+0.13(+1.12%)
Dec 04, 2007	11.41	11.53	11.14	11.45	155,741	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.