Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.44	10.65	10.44	10.53	140,656	+0.05(+0.45%)
Dec 28, 2006	10.42	10.62	10.40	10.48	68,004	+0.01(+0.06%)
Dec 27, 2006	10.42	10.58	10.41	10.48	48,294	+0.06(+0.58%)
Dec 26, 2006	10.16	10.44	10.14	10.42	80,897	+0.21(+2.11%)
Dec 22, 2006	10.36	10.36	9.847	10.20	102,982	-0.19(-1.87%)
Dec 21, 2006	10.11	10.40	10.11	10.40	19,847	+0.32(+3.20%)
Dec 20, 2006	10.19	10.38	10.02	10.07	66,354	-0.09(-0.86%)
Dec 19, 2006	10.40	10.40	10.07	10.16	52,886	-0.29(-2.76%)
Dec 18, 2006	10.49	10.54	10.40	10.45	90,320	-0.05(-0.45%)
Dec 15, 2006	10.31	10.52	10.25	10.50	107,720	+0.21(+2.02%)
Dec 14, 2006	10.33	10.38	10.24	10.29	45,648	+0.05(+0.46%)
Dec 13, 2006	10.14	10.28	10.09	10.24	42,304	+0.17(+1.67%)
Dec 12, 2006	10.01	10.21	9.960	10.07	100,667	+0.06(+0.60%)
Dec 11, 2006	9.909	10.01	9.873	10.01	1,067,674	+0.11(+1.09%)
Dec 08, 2006	9.893	10.01	9.732	9.906	26,458	-0.01(-0.14%)
Dec 07, 2006	10.01	10.01	9.732	9.920	27,456	-0.11(-1.07%)
Dec 06, 2006	9.906	10.07	9.664	10.03	31,298	+0.07(+0.67%)
Dec 05, 2006	10.09	10.09	9.832	9.960	38,482	-0.13(-1.33%)
Dec 04, 2006	10.10	10.15	9.987	10.09	28,775	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.