Indicators

Foster L B Company (NQ: FSTR )

28.74 -0.59 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.15	27.15	27.15	0	+0.50(+1.88%)
Dec 28, 2017	26.15	26.85	25.80	26.65	35,692	+0.65(+2.50%)
Dec 27, 2017	25.95	26.75	25.80	26.00	59,171	+0.00(+0.00%)
Dec 26, 2017	25.45	26.25	25.40	26.00	47,236	+0.55(+2.16%)
Dec 22, 2017	25.40	25.70	24.54	25.45	30,106	-0.25(-0.97%)
Dec 21, 2017	24.85	25.80	24.70	25.70	42,744	+0.90(+3.63%)
Dec 20, 2017	25.05	25.20	24.65	24.80	36,859	-0.15(-0.60%)
Dec 19, 2017	24.35	25.00	22.05	24.95	47,600	+0.75(+3.10%)
Dec 18, 2017	23.95	24.75	23.90	24.20	39,561	+0.35(+1.47%)
Dec 15, 2017	23.15	24.10	22.95	23.85	56,281	+0.80(+3.47%)
Dec 14, 2017	23.70	23.80	22.64	23.05	44,984	-0.60(-2.54%)
Dec 13, 2017	22.80	23.80	22.80	23.65	38,808	+0.80(+3.50%)
Dec 12, 2017	23.05	23.40	22.70	22.85	22,906	-0.15(-0.65%)
Dec 11, 2017	22.70	23.15	22.40	23.00	36,683	+0.35(+1.55%)
Dec 08, 2017	23.05	23.50	22.14	22.65	49,799	-0.40(-1.74%)
Dec 07, 2017	22.85	23.60	22.75	23.05	34,549	+0.25(+1.10%)
Dec 06, 2017	22.90	23.30	22.65	22.80	27,154	-0.10(-0.44%)
Dec 05, 2017	23.35	23.55	22.72	22.90	30,944	-0.35(-1.51%)
Dec 04, 2017	23.15	24.00	22.45	23.25	37,197	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.