Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.05 -0.39 (-1.82%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.843 9.068 8.760 8.760 147,839 -0.36(-3.92%)
Dec 30, 2003 9.030 9.128 8.947 9.117 59,927 +0.01(+0.06%)
Dec 29, 2003 9.063 9.128 8.914 9.112 66,669 +0.16(+1.84%)
Dec 26, 2003 8.911 8.964 8.898 8.947 18,991 +0.03(+0.31%)
Dec 24, 2003 9.117 9.128 8.870 8.920 65,123 -0.20(-2.23%)
Dec 23, 2003 8.958 9.134 8.958 9.123 201,840 +0.07(+0.79%)
Dec 22, 2003 8.931 9.057 8.931 9.052 87,181 +0.13(+1.48%)
Dec 19, 2003 8.914 8.936 8.678 8.920 183,408 +0.07(+0.81%)
Dec 18, 2003 8.782 8.848 8.678 8.848 79,694 +0.07(+0.81%)
Dec 17, 2003 8.747 8.777 8.656 8.777 280,760 +0.05(+0.57%)
Dec 16, 2003 8.530 8.788 8.530 8.727 180,176 +0.20(+2.32%)
Dec 15, 2003 8.843 8.887 8.513 8.530 89,237 -0.31(-3.54%)
Dec 12, 2003 8.788 8.843 8.706 8.843 59,667 +0.08(+0.88%)
Dec 11, 2003 8.590 8.843 8.552 8.766 123,442 +0.25(+2.90%)
Dec 10, 2003 8.634 8.634 8.486 8.519 135,986 -0.03(-0.39%)
Dec 09, 2003 8.782 8.782 8.541 8.552 107,092 -0.21(-2.38%)
Dec 08, 2003 8.706 8.843 8.623 8.760 115,711 +0.05(+0.63%)
Dec 05, 2003 8.832 8.788 8.706 8.706 77,998 -0.13(-1.43%)
Dec 04, 2003 8.645 8.843 8.546 8.832 125,494 +0.30(+3.47%)
Dec 03, 2003 8.706 8.903 8.513 8.535 130,162 -0.34(-3.78%)
Dec 02, 2003 8.980 8.980 8.826 8.870 59,703 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.