Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.51	12.60	12.11	12.17	8,108,872	-13.13(-51.91%)
Dec 26, 2002	26.02	26.14	25.11	25.30	5,743,768	-0.57(-2.21%)
Dec 24, 2002	25.43	26.11	25.38	25.87	4,662,408	+0.31(+1.21%)
Dec 23, 2002	25.51	26.02	25.23	25.56	13,509,138	-0.16(-0.61%)
Dec 20, 2002	25.51	26.02	25.23	25.72	18,801,982	+0.43(+1.70%)
Dec 19, 2002	27.13	27.23	24.97	25.29	36,793,812	-2.40(-8.68%)
Dec 18, 2002	27.83	28.40	27.59	27.69	18,350,854	-1.53(-5.24%)
Dec 17, 2002	28.72	29.60	28.42	29.22	17,079,770	+0.76(+2.68%)
Dec 16, 2002	27.76	28.72	27.52	28.46	11,781,821	+0.70(+2.50%)
Dec 13, 2002	28.63	28.82	27.02	27.76	30,912,602	-2.32(-7.70%)
Dec 12, 2002	29.92	30.51	29.62	30.08	10,170,707	+0.37(+1.24%)
Dec 11, 2002	30.68	30.68	29.18	29.71	29,096,242	-1.13(-3.67%)
Dec 10, 2002	31.34	31.66	30.64	30.84	9,891,330	-0.47(-1.50%)
Dec 09, 2002	31.68	32.01	31.26	31.31	6,735,065	-1.01(-3.14%)
Dec 06, 2002	31.82	32.66	31.77	32.33	5,390,054	+0.21(+0.66%)
Dec 05, 2002	32.18	32.66	31.99	32.12	5,407,208	+0.02(+0.08%)
Dec 04, 2002	32.51	32.61	31.75	32.09	9,005,207	-0.55(-1.69%)
Dec 03, 2002	32.88	33.09	32.47	32.65	4,722,653	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.