Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.900	3.000	2.900	2.940	22,692	-0.05(-1.67%)
Dec 28, 2023	2.990	3.050	2.910	2.990	52,099	+0.04(+1.36%)
Dec 27, 2023	3.020	3.050	2.933	2.950	19,388	-0.08(-2.64%)
Dec 26, 2023	3.010	3.078	3.010	3.030	13,051	-0.04(-1.30%)
Dec 22, 2023	3.090	3.090	2.990	3.070	15,400	+0.04(+1.32%)
Dec 21, 2023	2.900	3.040	2.890	3.030	13,845	+0.10(+3.41%)
Dec 20, 2023	2.920	2.975	2.875	2.930	60,287	+0.00(+0.00%)
Dec 19, 2023	2.990	3.040	2.900	2.930	16,885	-0.11(-3.62%)
Dec 18, 2023	3.060	3.063	2.930	3.040	31,213	+0.05(+1.67%)
Dec 15, 2023	2.940	3.030	2.940	2.990	63,214	+0.02(+0.67%)
Dec 14, 2023	2.962	3.080	2.962	2.970	11,632	+0.00(+0.00%)
Dec 13, 2023	2.960	3.002	2.940	2.970	11,530	+0.00(+0.00%)
Dec 12, 2023	3.050	3.055	2.926	2.970	18,670	-0.03(-1.00%)
Dec 11, 2023	3.070	3.230	2.970	3.000	41,534	-0.10(-3.23%)
Dec 08, 2023	3.190	3.190	3.060	3.100	6,382	-0.01(-0.29%)
Dec 07, 2023	3.040	3.200	3.040	3.109	1,390	+0.08(+2.61%)
Dec 06, 2023	3.140	3.140	3.030	3.030	23,432	-0.03(-0.98%)
Dec 05, 2023	3.110	3.120	3.050	3.060	11,191	+0.01(+0.33%)
Dec 04, 2023	3.040	3.240	3.040	3.050	19,502	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.