Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.04	12.04	12.04	0	-0.44(-3.53%)
Dec 28, 2017	12.50	12.81	12.27	12.48	86,347	+0.00(+0.00%)
Dec 27, 2017	12.66	12.75	12.42	12.48	81,915	-0.17(-1.34%)
Dec 26, 2017	12.43	12.80	12.25	12.65	200,301	+0.03(+0.24%)
Dec 22, 2017	12.70	12.73	12.36	12.62	106,065	-0.04(-0.32%)
Dec 21, 2017	12.99	13.14	12.45	12.66	160,173	-0.36(-2.76%)
Dec 20, 2017	12.95	13.25	12.61	13.02	156,778	+0.15(+1.17%)
Dec 19, 2017	14.12	14.14	12.85	12.87	373,444	-0.99(-7.14%)
Dec 18, 2017	12.73	14.38	12.60	13.86	483,140	+1.26(+10.00%)
Dec 15, 2017	12.33	12.75	12.22	12.60	134,709	+0.29(+2.36%)
Dec 14, 2017	12.51	12.55	12.10	12.31	119,058	-0.14(-1.12%)
Dec 13, 2017	12.14	12.70	12.09	12.45	123,945	+0.27(+2.22%)
Dec 12, 2017	12.54	12.77	11.97	12.18	184,992	-0.37(-2.95%)
Dec 11, 2017	12.40	12.85	12.35	12.55	162,265	+0.09(+0.72%)
Dec 08, 2017	13.11	13.95	12.43	12.46	417,844	-0.41(-3.19%)
Dec 07, 2017	12.10	13.48	12.07	12.87	380,003	+0.80(+6.63%)
Dec 06, 2017	11.97	12.39	12.19	12.07	236,401	-0.12(-0.98%)
Dec 05, 2017	11.37	12.60	11.36	12.19	293,691	+0.64(+5.54%)
Dec 04, 2017	12.75	12.78	11.38	11.55	372,060	-0.79(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.