Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.180 4.180 4.180 0 -0.01(-0.32%)
Dec 29, 2016 4.190 4.210 4.190 4.193 4,395 +0.03(+0.80%)
Dec 28, 2016 4.184 4.184 4.160 4.160 3,416 -0.02(-0.48%)
Dec 27, 2016 4.220 4.230 4.130 4.180 4,008 -0.02(-0.48%)
Dec 23, 2016 4.200 4.200 4.200 0 +0.11(+2.69%)
Dec 22, 2016 4.240 4.260 4.090 4.090 12,410 -0.11(-2.62%)
Dec 21, 2016 4.174 4.233 4.098 4.200 4,955 +0.11(+2.69%)
Dec 20, 2016 4.140 4.280 4.090 4.090 5,687 -0.01(-0.24%)
Dec 19, 2016 4.120 4.280 4.060 4.100 13,640 -0.04(-0.97%)
Dec 16, 2016 4.280 4.280 4.135 4.140 10,409 -0.09(-2.13%)
Dec 15, 2016 4.134 4.240 4.134 4.230 4,363 +0.03(+0.71%)
Dec 14, 2016 4.220 4.243 4.110 4.200 11,468 +0.00(+0.00%)
Dec 13, 2016 4.200 4.230 4.126 4.200 7,259 -0.04(-0.94%)
Dec 12, 2016 4.160 4.328 4.114 4.240 17,463 +0.03(+0.71%)
Dec 09, 2016 4.190 4.380 4.190 4.210 18,515 +0.09(+2.18%)
Dec 08, 2016 4.110 4.220 4.080 4.120 13,942 -0.03(-0.72%)
Dec 07, 2016 4.280 4.280 4.091 4.150 17,724 -0.06(-1.43%)
Dec 06, 2016 4.100 4.316 4.100 4.210 18,197 +0.07(+1.69%)
Dec 05, 2016 4.171 4.231 4.050 4.140 33,764 +0.06(+1.47%)
Dec 02, 2016 4.120 4.350 4.080 4.080 22,929 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.