Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.420	6.600	5.900	6.550	133,984	+0.00(+0.00%)
Dec 28, 2007	6.500	6.700	6.350	6.550	70,362	-0.19(-2.82%)
Dec 27, 2007	6.850	6.850	6.650	6.740	105,884	+0.00(+0.00%)
Dec 26, 2007	6.800	6.810	6.670	6.740	149,186	+0.00(+0.00%)
Dec 24, 2007	6.660	6.740	6.440	6.740	112,051	+0.24(+3.69%)
Dec 21, 2007	6.200	6.510	6.170	6.500	68,931	+0.39(+6.38%)
Dec 20, 2007	6.080	6.240	5.960	6.110	65,728	+0.19(+3.21%)
Dec 19, 2007	6.000	6.170	5.700	5.920	29,045	+0.04(+0.68%)
Dec 18, 2007	5.730	5.900	5.510	5.880	72,145	+0.05(+0.86%)
Dec 17, 2007	5.750	5.980	5.620	5.830	32,803	+0.09(+1.57%)
Dec 14, 2007	5.830	5.990	5.600	5.740	64,288	-0.25(-4.17%)
Dec 13, 2007	5.850	6.010	5.750	5.990	74,130	-0.01(-0.17%)
Dec 12, 2007	6.330	6.420	5.950	6.000	79,451	-0.40(-6.25%)
Dec 11, 2007	6.720	6.720	6.260	6.400	53,554	-0.19(-2.88%)
Dec 10, 2007	6.580	6.720	6.320	6.590	140,105	+0.10(+1.54%)
Dec 07, 2007	6.330	6.500	6.150	6.490	75,395	+0.20(+3.18%)
Dec 06, 2007	6.070	6.300	6.010	6.290	110,036	+0.22(+3.62%)
Dec 05, 2007	5.950	6.240	5.850	6.070	79,112	+0.02(+0.33%)
Dec 04, 2007	5.920	6.440	5.700	6.050	183,161	+0.21(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.