Indicators

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.672	7.841	7.672	7.841	26,231	+0.15(+1.96%)
Dec 28, 2012	7.628	7.772	7.540	7.690	28,535	+0.02(+0.25%)
Dec 27, 2012	7.552	7.747	7.514	7.672	32,277	+0.12(+1.58%)
Dec 26, 2012	7.558	7.697	7.508	7.552	31,585	-0.02(-0.25%)
Dec 24, 2012	7.841	7.841	7.357	7.571	49,765	-0.28(-3.60%)
Dec 21, 2012	7.816	7.860	7.540	7.854	253,836	+0.04(+0.48%)
Dec 20, 2012	7.672	7.816	7.609	7.816	60,229	+0.12(+1.55%)
Dec 19, 2012	7.634	7.697	7.577	7.697	74,309	+0.04(+0.57%)
Dec 18, 2012	7.552	7.653	7.483	7.653	64,040	+0.13(+1.67%)
Dec 17, 2012	7.288	7.552	7.050	7.527	49,164	+0.26(+3.54%)
Dec 14, 2012	7.219	7.502	7.194	7.269	40,929	+0.02(+0.26%)
Dec 13, 2012	7.207	7.483	7.207	7.251	11,349	+0.03(+0.35%)
Dec 12, 2012	7.527	7.527	7.112	7.225	57,174	-0.28(-3.69%)
Dec 11, 2012	7.540	7.565	7.376	7.502	40,270	-0.02(-0.25%)
Dec 10, 2012	7.427	7.565	7.307	7.521	27,413	+0.08(+1.10%)
Dec 07, 2012	7.433	7.514	7.295	7.439	14,835	+0.01(+0.08%)
Dec 06, 2012	7.364	7.458	7.257	7.433	25,764	-0.01(-0.17%)
Dec 05, 2012	7.414	7.458	7.295	7.445	38,257	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.