Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.300 2.300 2.200 2.300 27,994 +0.00(+0.00%)
Dec 28, 2016 2.200 2.300 2.100 2.300 61,960 +0.10(+4.55%)
Dec 27, 2016 2.150 2.200 2.100 2.200 30,678 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.050 2.150 2.025 2.150 63,087 +0.10(+4.88%)
Dec 21, 2016 2.050 2.150 1.950 2.050 132,523 +0.00(+0.00%)
Dec 20, 2016 2.150 2.200 2.050 2.050 56,780 -0.10(-4.65%)
Dec 19, 2016 2.150 2.150 2.050 2.150 16,882 +0.05(+2.38%)
Dec 16, 2016 2.150 2.150 2.050 2.100 41,080 -0.05(-2.33%)
Dec 15, 2016 2.100 2.150 2.050 2.150 41,314 +0.05(+2.38%)
Dec 14, 2016 2.150 2.150 2.100 2.100 24,522 +0.00(+0.00%)
Dec 13, 2016 2.150 2.150 2.055 2.100 105,972 -0.05(-2.33%)
Dec 12, 2016 2.150 2.150 2.100 2.150 16,668 +0.00(+0.00%)
Dec 09, 2016 2.150 2.150 2.100 2.150 31,246 +0.05(+2.38%)
Dec 08, 2016 2.150 2.200 2.100 2.100 50,641 -0.10(-4.55%)
Dec 07, 2016 2.150 2.200 2.100 2.200 49,635 +0.05(+2.33%)
Dec 06, 2016 2.150 2.350 2.100 2.150 57,378 +0.05(+2.38%)
Dec 05, 2016 2.200 2.300 2.100 2.100 34,131 -0.10(-4.55%)
Dec 02, 2016 2.349 2.350 2.200 2.200 11,853 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.