Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.820 2.850 2.850 2.850 33,200 +0.04(+1.42%)
Dec 30, 2015 2.750 2.840 2.720 2.810 23,054 +0.14(+5.24%)
Dec 29, 2015 2.650 2.750 2.650 2.670 21,822 +0.03(+1.14%)
Dec 28, 2015 2.670 2.720 2.630 2.640 27,976 +0.01(+0.38%)
Dec 24, 2015 2.660 2.630 2.630 2.630 5,700 -0.05(-1.87%)
Dec 23, 2015 2.610 2.720 2.610 2.680 13,843 -0.01(-0.37%)
Dec 22, 2015 2.630 2.690 2.580 2.690 18,056 +0.11(+4.26%)
Dec 21, 2015 2.700 2.710 2.570 2.580 12,053 -0.07(-2.64%)
Dec 18, 2015 2.650 2.750 2.600 2.650 390,073 -0.04(-1.49%)
Dec 17, 2015 2.640 2.750 2.590 2.690 50,665 +0.08(+3.07%)
Dec 16, 2015 2.550 2.710 2.550 2.610 45,604 +0.09(+3.57%)
Dec 15, 2015 2.460 2.590 2.460 2.520 38,231 +0.06(+2.44%)
Dec 14, 2015 2.540 2.570 2.440 2.460 57,671 -0.05(-1.99%)
Dec 11, 2015 2.540 2.610 2.430 2.510 64,363 -0.09(-3.46%)
Dec 10, 2015 2.610 2.610 2.510 2.600 37,044 +0.08(+3.17%)
Dec 09, 2015 2.510 2.640 2.510 2.520 50,971 +0.01(+0.40%)
Dec 08, 2015 2.610 2.750 2.500 2.510 67,046 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.500 2.510 67,835 -0.25(-9.06%)
Dec 04, 2015 2.740 2.830 2.740 2.760 14,356 -0.03(-1.08%)
Dec 03, 2015 2.790 2.820 2.750 2.790 18,102 -0.06(-2.11%)
Dec 02, 2015 2.760 2.850 2.750 2.850 15,323 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.