Indicators

Innodata Inc (NQ: INOD )

12.51 -0.45 (-3.47%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.030	2.170	2.030	2.160	62,217	+0.09(+4.35%)
Dec 28, 2006	2.040	2.110	2.000	2.070	25,096	+0.01(+0.49%)
Dec 27, 2006	2.050	2.060	2.000	2.060	66,740	+0.01(+0.49%)
Dec 26, 2006	2.080	2.090	2.040	2.050	3,683	-0.05(-2.38%)
Dec 22, 2006	2.050	2.100	2.050	2.100	14,734	+0.07(+3.45%)
Dec 21, 2006	2.160	2.200	1.980	2.030	20,606	-0.07(-3.33%)
Dec 20, 2006	1.950	2.150	1.950	2.100	23,222	+0.10(+5.00%)
Dec 19, 2006	2.000	2.210	2.000	2.000	38,860	+0.04(+2.04%)
Dec 18, 2006	2.160	2.160	1.950	1.960	35,443	-0.23(-10.50%)
Dec 15, 2006	2.170	2.300	2.150	2.190	26,760	-0.01(-0.45%)
Dec 14, 2006	2.140	2.250	2.050	2.200	46,400	+0.11(+5.26%)
Dec 13, 2006	2.130	2.150	2.025	2.090	72,976	-0.06(-2.79%)
Dec 12, 2006	2.090	2.250	1.930	2.150	44,914	+0.08(+3.86%)
Dec 11, 2006	1.930	2.280	1.910	2.070	65,033	+0.14(+7.25%)
Dec 08, 2006	1.960	2.000	1.910	1.930	16,397	-0.07(-3.50%)
Dec 07, 2006	1.940	2.030	1.860	2.000	33,882	+0.06(+3.09%)
Dec 06, 2006	1.960	2.016	1.940	1.940	10,407	-0.06(-3.00%)
Dec 05, 2006	2.100	2.100	1.940	2.000	55,140	-0.10(-4.76%)
Dec 04, 2006	2.200	2.250	2.010	2.100	59,640	-0.16(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.