Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.050 4.100 3.870 4.000 33,100 +0.00(+0.00%)
Dec 30, 2003 3.980 4.100 3.900 4.000 37,675 +0.00(+0.00%)
Dec 29, 2003 3.660 4.050 3.600 4.000 88,429 +0.42(+11.73%)
Dec 26, 2003 3.350 3.650 3.350 3.580 20,250 +0.23(+6.87%)
Dec 24, 2003 3.250 3.350 3.220 3.350 17,225 +0.09(+2.76%)
Dec 23, 2003 3.070 3.400 3.070 3.260 42,745 +0.10(+3.16%)
Dec 22, 2003 3.280 3.280 3.050 3.160 21,909 -0.05(-1.56%)
Dec 19, 2003 3.050 3.250 3.030 3.210 44,046 +0.00(+0.00%)
Dec 18, 2003 3.000 3.450 2.930 3.210 105,106 -0.05(-1.53%)
Dec 17, 2003 3.340 3.660 3.190 3.260 57,313 -0.21(-6.05%)
Dec 16, 2003 3.690 3.800 3.310 3.470 86,843 -0.34(-8.92%)
Dec 15, 2003 4.060 4.060 3.530 3.810 69,520 -0.17(-4.27%)
Dec 12, 2003 3.920 4.000 3.900 3.980 44,188 +0.06(+1.53%)
Dec 11, 2003 3.950 4.150 3.910 3.920 48,100 -0.07(-1.75%)
Dec 10, 2003 4.100 4.100 3.900 3.990 38,295 -0.10(-2.44%)
Dec 09, 2003 4.200 4.250 4.010 4.090 29,584 -0.03(-0.73%)
Dec 08, 2003 3.900 4.240 3.900 4.120 62,245 +0.21(+5.37%)
Dec 05, 2003 3.850 3.910 3.770 3.910 37,484 +0.06(+1.56%)
Dec 04, 2003 3.910 3.950 3.700 3.850 92,199 -0.06(-1.56%)
Dec 03, 2003 4.200 4.201 3.870 3.911 114,388 -0.29(-6.88%)
Dec 02, 2003 4.280 4.280 4.080 4.200 58,374 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.