Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.73 13.73 13.73 0 -0.07(-0.51%)
Dec 30, 2009 13.75 13.87 13.74 13.80 2,197,135 -0.02(-0.14%)
Dec 29, 2009 13.80 13.88 13.69 13.82 2,734,602 +0.10(+0.73%)
Dec 28, 2009 13.84 13.85 13.70 13.72 2,106,801 -0.06(-0.44%)
Dec 24, 2009 13.73 13.79 13.68 13.78 1,225,350 +0.06(+0.44%)
Dec 23, 2009 13.70 13.75 13.56 13.72 3,018,805 +0.08(+0.59%)
Dec 22, 2009 13.50 13.65 13.45 13.64 4,267,513 +0.14(+1.04%)
Dec 21, 2009 13.53 13.60 13.08 13.50 7,915,611 +0.02(+0.15%)
Dec 18, 2009 13.12 13.51 13.03 13.48 10,868,573 +0.42(+3.22%)
Dec 17, 2009 12.99 13.18 12.96 13.06 4,838,462 +0.04(+0.31%)
Dec 16, 2009 13.03 13.14 12.97 13.02 3,998,693 +0.02(+0.15%)
Dec 15, 2009 13.17 13.22 12.93 13.00 7,120,617 -0.20(-1.52%)
Dec 14, 2009 13.19 13.25 13.15 13.20 3,505,038 +0.03(+0.23%)
Dec 11, 2009 13.17 13.23 13.14 13.17 3,556,717 +0.03(+0.23%)
Dec 10, 2009 13.08 13.15 13.08 13.14 3,142,601 +0.07(+0.54%)
Dec 09, 2009 13.12 13.15 13.03 13.07 4,129,618 -0.05(-0.38%)
Dec 08, 2009 13.10 13.23 13.07 13.12 4,140,449 +0.01(+0.08%)
Dec 07, 2009 13.20 13.27 13.08 13.11 3,593,593 -0.16(-1.21%)
Dec 04, 2009 13.19 13.29 13.07 13.27 7,103,809 +0.24(+1.84%)
Dec 03, 2009 13.30 13.34 13.03 13.03 4,540,109 -0.19(-1.44%)
Dec 02, 2009 13.17 13.40 13.10 13.22 6,839,000 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.