Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 -0.42 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.17	20.17	19.91	19.93	12,462	-0.35(-1.74%)
Dec 28, 2023	20.31	20.65	20.13	20.28	22,150	-0.44(-2.13%)
Dec 27, 2023	21.02	21.02	20.57	20.72	12,110	-0.17(-0.80%)
Dec 26, 2023	21.04	21.04	20.57	20.89	10,575	-0.07(-0.33%)
Dec 22, 2023	20.88	21.23	20.60	20.96	31,367	+0.05(+0.23%)
Dec 21, 2023	21.09	21.19	20.77	20.91	18,069	+0.00(+0.00%)
Dec 20, 2023	20.80	21.42	20.80	20.91	35,878	-0.11(-0.51%)
Dec 19, 2023	20.93	21.42	20.80	21.02	15,635	+0.21(+0.99%)
Dec 18, 2023	21.09	21.09	20.51	20.81	17,363	-0.32(-1.53%)
Dec 15, 2023	21.34	21.34	20.41	21.13	46,047	-0.12(-0.55%)
Dec 14, 2023	21.32	21.45	20.73	21.25	17,005	+0.19(+0.88%)
Dec 13, 2023	20.14	21.28	19.94	21.06	59,614	+1.05(+5.24%)
Dec 12, 2023	19.49	20.37	19.49	20.02	22,567	+0.06(+0.29%)
Dec 11, 2023	19.97	20.00	19.35	19.96	21,287	-0.17(-0.83%)
Dec 08, 2023	20.17	20.53	20.02	20.12	18,155	-0.20(-0.96%)
Dec 07, 2023	20.15	20.54	19.75	20.32	23,313	+0.28(+1.42%)
Dec 06, 2023	18.98	20.13	18.92	20.04	34,220	+1.24(+6.62%)
Dec 05, 2023	18.55	18.91	18.55	18.79	21,565	+0.27(+1.48%)
Dec 04, 2023	18.18	18.76	18.18	18.52	22,952	+0.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.