Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 -0.42 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.27	25.69	24.20	25.07	8,725	-0.03(-0.13%)
Dec 28, 2018	24.04	25.10	23.56	25.10	10,159	+0.67(+2.74%)
Dec 27, 2018	24.26	25.00	24.26	24.43	6,420	-0.17(-0.68%)
Dec 26, 2018	24.49	25.03	23.41	24.60	18,587	+0.25(+1.03%)
Dec 24, 2018	23.01	24.43	22.98	24.35	18,765	+1.35(+5.86%)
Dec 21, 2018	22.58	23.80	22.58	23.00	53,786	+0.40(+1.78%)
Dec 20, 2018	23.23	23.52	22.40	22.60	11,308	-0.55(-2.38%)
Dec 19, 2018	23.03	23.15	22.43	23.15	4,769	-0.29(-1.25%)
Dec 18, 2018	22.91	23.95	22.84	23.44	6,339	+0.59(+2.56%)
Dec 17, 2018	23.02	23.33	21.59	22.86	11,118	-0.28(-1.23%)
Dec 14, 2018	22.84	23.43	22.84	23.14	9,562	+0.47(+2.07%)
Dec 13, 2018	22.92	22.92	22.67	22.67	3,194	-0.20(-0.88%)
Dec 12, 2018	23.13	23.13	22.68	22.87	4,268	+0.27(+1.18%)
Dec 11, 2018	23.21	23.21	22.61	22.61	9,256	-0.38(-1.67%)
Dec 10, 2018	22.34	22.99	22.03	22.99	3,227	+0.79(+3.54%)
Dec 07, 2018	22.25	22.66	21.93	22.20	5,856	-0.38(-1.70%)
Dec 06, 2018	22.90	23.01	22.56	22.59	7,819	-0.36(-1.57%)
Dec 04, 2018	23.34	23.34	22.84	22.95	7,769	-0.60(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.