Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 -0.42 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.14	22.14	22.14	0	-0.72(-3.15%)
Dec 28, 2017	22.67	22.85	21.82	22.85	3,297	+0.29(+1.27%)
Dec 27, 2017	22.59	22.97	22.49	22.57	5,941	+0.03(+0.15%)
Dec 26, 2017	22.80	22.88	21.91	22.54	3,958	-0.20(-0.90%)
Dec 22, 2017	23.21	23.21	22.54	22.74	14,598	-0.51(-2.18%)
Dec 21, 2017	22.48	23.42	22.48	23.25	4,104	+0.20(+0.89%)
Dec 20, 2017	23.19	23.29	22.45	23.04	3,249	+0.04(+0.18%)
Dec 19, 2017	23.82	23.82	22.74	23.00	10,184	-0.70(-2.97%)
Dec 18, 2017	23.62	24.01	22.66	23.70	13,918	+0.08(+0.35%)
Dec 15, 2017	21.58	24.16	21.58	23.62	79,866	+1.94(+8.93%)
Dec 14, 2017	21.77	21.78	21.01	21.69	14,533	+0.08(+0.38%)
Dec 13, 2017	21.18	21.61	21.02	21.60	10,649	+0.75(+3.61%)
Dec 12, 2017	21.22	21.56	20.60	20.85	26,641	-0.17(-0.82%)
Dec 11, 2017	21.93	21.93	21.02	21.02	13,022	-0.85(-3.89%)
Dec 08, 2017	21.71	22.06	21.46	21.87	12,699	+0.16(+0.72%)
Dec 07, 2017	22.05	22.09	21.23	21.72	17,758	+0.73(+3.47%)
Dec 06, 2017	21.10	21.22	20.44	20.99	14,213	-0.29(-1.34%)
Dec 05, 2017	21.75	21.75	21.09	21.28	10,987	-0.50(-2.29%)
Dec 04, 2017	22.11	22.11	21.66	21.78	8,991	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.