Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.94	10.94	10.94	10.94	2,338	+0.12(+1.09%)
Dec 30, 2015	10.78	10.82	10.75	10.82	4,279	+0.05(+0.46%)
Dec 29, 2015	10.88	10.88	10.77	10.77	1,366	-0.09(-0.84%)
Dec 28, 2015	10.87	10.87	10.83	10.86	1,975	+0.03(+0.28%)
Dec 24, 2015	10.79	10.83	10.83	10.83	584	+0.04(+0.38%)
Dec 23, 2015	10.79	10.79	10.79	10.79	206	+0.05(+0.43%)
Dec 22, 2015	10.73	10.74	10.73	10.74	995	+0.00(+0.00%)
Dec 21, 2015	10.73	10.75	10.73	10.74	1,611	-0.21(-1.92%)
Dec 18, 2015	10.77	11.01	10.76	10.95	7,085	+0.21(+1.91%)
Dec 16, 2015	10.87	10.75	10.75	10.75	21	-0.11(-1.00%)
Dec 15, 2015	10.89	10.95	10.85	10.85	4,172	-0.08(-0.70%)
Dec 10, 2015	10.93	10.93	10.93	10.93	282	+0.06(+0.57%)
Dec 09, 2015	10.87	10.87	10.87	10.87	331	-0.11(-1.03%)
Dec 08, 2015	10.98	10.98	10.98	10.98	520	+0.08(+0.71%)
Dec 07, 2015	10.90	10.91	10.90	10.90	3,932	+0.00(+0.00%)
Dec 04, 2015	10.90	11.03	10.90	10.90	6,947	+0.02(+0.14%)
Dec 03, 2015	10.86	11.03	10.85	10.89	8,831	-0.04(-0.38%)
Dec 02, 2015	10.78	10.93	10.78	10.93	3,527	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.