Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.995	9.047	9.047	9.047	13,230	+0.09(+1.01%)
Dec 30, 2013	8.857	8.957	8.857	8.957	8,133	+0.10(+1.07%)
Dec 27, 2013	8.885	8.952	8.843	8.862	12,533	+0.00(+0.00%)
Dec 26, 2013	9.000	9.000	8.862	8.862	9,458	-0.21(-2.31%)
Dec 24, 2013	8.843	9.071	8.843	9.071	2,730	+0.14(+1.55%)
Dec 23, 2013	8.962	8.962	8.876	8.933	1,841	+0.03(+0.32%)
Dec 20, 2013	8.871	8.971	8.871	8.905	5,063	+0.02(+0.24%)
Dec 19, 2013	8.887	8.887	8.883	8.883	2,944	+0.00(+0.03%)
Dec 17, 2013	8.862	8.881	8.881	8.881	329	-0.04(-0.43%)
Dec 10, 2013	9.114	8.919	8.919	8.919	117	-0.13(-1.40%)
Dec 09, 2013	9.124	9.124	8.900	9.045	5,350	+0.02(+0.24%)
Dec 06, 2013	8.876	9.024	8.876	9.024	0	+0.10(+1.17%)
Dec 05, 2013	8.862	9.000	8.857	8.919	0	-0.08(-0.90%)
Dec 04, 2013	9.028	9.028	8.971	9.000	0	+0.05(+0.53%)
Dec 03, 2013	8.843	8.971	8.843	8.952	0	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.