Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	6.258	6.346	6.346	6.346	9,990	+0.05(+0.83%)
Dec 29, 2010	6.294	6.294	6.294	6.294	499	-0.02(-0.29%)
Dec 28, 2010	6.538	6.538	6.266	6.312	10,509	+0.15(+2.37%)
Dec 27, 2010	6.406	6.542	6.166	6.166	15,654	-0.14(-2.17%)
Dec 23, 2010	6.544	6.544	6.276	6.303	7,992	-0.24(-3.72%)
Dec 22, 2010	6.370	6.606	6.324	6.546	7,522	-0.06(-0.91%)
Dec 21, 2010	6.516	6.646	6.516	6.606	9,585	+0.19(+2.96%)
Dec 20, 2010	6.256	6.446	6.236	6.416	27,428	+0.17(+2.76%)
Dec 17, 2010	6.392	6.392	6.244	6.244	1,498	-0.11(-1.76%)
Dec 15, 2010	6.356	6.356	6.356	6.356	1,998	-0.03(-0.47%)
Dec 13, 2010	6.386	6.386	6.386	6.386	499	+0.12(+1.92%)
Dec 08, 2010	6.406	6.266	6.266	6.266	12,987	-0.15(-2.31%)
Dec 07, 2010	6.424	6.424	6.215	6.414	8,741	+0.20(+3.19%)
Dec 06, 2010	6.396	6.444	6.210	6.216	6,993	+0.01(+0.10%)
Dec 03, 2010	6.210	6.210	6.210	6.210	1,498	-0.16(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.