Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

19.76 -0.12 (-0.60%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.506 3.570 3.504 3.570 20,615 +0.03(+0.94%)
Dec 30, 2002 3.531 3.537 3.531 3.537 5,153 +0.01(+0.16%)
Dec 27, 2002 3.529 3.531 3.529 3.531 3,092 +0.03(+0.78%)
Dec 26, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Dec 24, 2002 3.512 3.512 3.504 3.504 20,099 +0.00(+0.00%)
Dec 23, 2002 3.512 3.512 3.504 3.504 26,799 -0.01(-0.22%)
Dec 20, 2002 3.512 3.512 3.496 3.512 18,553 +0.00(+0.00%)
Dec 19, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Dec 18, 2002 3.512 3.512 3.512 3.512 1,030 +0.00(+0.00%)
Dec 17, 2002 3.462 3.512 3.456 3.512 5,669 +0.01(+0.22%)
Dec 16, 2002 3.493 3.506 3.493 3.504 41,746 -0.01(-0.17%)
Dec 13, 2002 3.510 3.510 3.510 3.510 515 +0.01(+0.17%)
Dec 12, 2002 3.510 3.512 3.504 3.504 52,053 +0.00(+0.00%)
Dec 11, 2002 3.512 3.512 3.504 3.504 64,422 -0.01(-0.22%)
Dec 10, 2002 3.494 3.512 3.479 3.512 38,138 +0.00(+0.00%)
Dec 09, 2002 3.496 3.512 3.496 3.512 4,638 +0.00(+0.00%)
Dec 06, 2002 3.512 3.512 3.415 3.512 12,369 +0.00(+0.00%)
Dec 05, 2002 3.510 3.512 3.510 3.512 1,546 +0.00(+0.00%)
Dec 04, 2002 3.417 3.512 3.417 3.512 3,092 +0.02(+0.56%)
Dec 03, 2002 3.512 3.512 3.454 3.493 9,792 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.