Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.04	25.04	25.04	0	-0.38(-1.49%)
Dec 28, 2017	25.50	25.73	25.25	25.42	62,757	-0.06(-0.24%)
Dec 27, 2017	25.75	25.92	25.44	25.48	23,488	-0.19(-0.74%)
Dec 26, 2017	25.56	25.84	25.42	25.67	22,901	+0.11(+0.43%)
Dec 22, 2017	25.71	25.92	25.32	25.56	37,447	-0.13(-0.51%)
Dec 21, 2017	25.37	25.75	25.14	25.69	36,114	+0.40(+1.58%)
Dec 20, 2017	25.34	25.64	25.20	25.29	52,709	+0.02(+0.08%)
Dec 19, 2017	25.16	25.48	24.72	25.27	78,842	+0.15(+0.60%)
Dec 18, 2017	25.10	25.56	24.75	25.12	51,969	+0.18(+0.72%)
Dec 15, 2017	24.51	25.30	24.50	24.94	289,900	+0.54(+2.21%)
Dec 14, 2017	24.76	24.95	24.23	24.40	77,437	-0.36(-1.45%)
Dec 13, 2017	24.45	24.93	24.43	24.76	61,217	+0.35(+1.43%)
Dec 12, 2017	24.84	25.05	24.30	24.41	72,802	-0.38(-1.53%)
Dec 11, 2017	24.31	25.13	24.31	24.79	84,043	+0.62(+2.57%)
Dec 08, 2017	24.50	24.55	22.92	24.17	61,255	-0.29(-1.19%)
Dec 07, 2017	24.31	24.95	24.31	24.46	63,971	+0.25(+1.03%)
Dec 06, 2017	24.40	24.80	24.40	24.21	92,044	-0.16(-0.66%)
Dec 05, 2017	24.73	25.00	24.32	24.37	81,965	-0.35(-1.42%)
Dec 04, 2017	25.65	25.98	24.61	24.72	107,806	-0.72(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.