Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.91 24.91 24.91 0 -0.39(-1.54%)
Dec 29, 2016 25.20 25.67 24.91 25.30 133,748 +0.12(+0.48%)
Dec 28, 2016 24.99 25.25 24.66 25.18 86,469 +0.23(+0.92%)
Dec 27, 2016 24.97 25.24 24.76 24.95 52,645 -0.02(-0.08%)
Dec 23, 2016 24.97 24.97 24.97 0 -0.27(-1.07%)
Dec 22, 2016 25.67 25.67 24.88 25.24 83,539 -0.34(-1.33%)
Dec 21, 2016 26.03 26.03 25.21 25.58 80,833 -0.42(-1.62%)
Dec 20, 2016 25.49 26.07 25.22 26.00 180,116 +0.50(+1.96%)
Dec 19, 2016 26.00 26.17 25.39 25.50 149,010 -0.53(-2.04%)
Dec 16, 2016 26.39 26.54 25.78 26.03 217,515 -0.26(-0.99%)
Dec 15, 2016 26.61 26.90 26.02 26.29 131,772 -0.30(-1.13%)
Dec 14, 2016 27.60 27.78 26.46 26.59 105,884 -0.99(-3.59%)
Dec 13, 2016 27.64 27.73 26.75 27.58 131,769 +0.05(+0.18%)
Dec 12, 2016 28.93 29.00 27.15 27.53 337,401 -1.27(-4.41%)
Dec 09, 2016 28.11 28.95 27.95 28.80 143,019 +0.48(+1.69%)
Dec 08, 2016 27.15 28.50 27.15 28.32 284,422 +1.44(+5.36%)
Dec 07, 2016 26.60 27.16 26.53 26.88 166,327 +0.10(+0.37%)
Dec 06, 2016 26.65 27.08 26.18 26.78 119,229 +0.23(+0.87%)
Dec 05, 2016 25.38 26.57 25.38 26.55 104,280 +1.07(+4.20%)
Dec 02, 2016 25.49 25.75 25.33 25.48 61,556 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.