Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.80 15.79 15.79 15.79 93,100 +0.04(+0.25%)
Dec 30, 2013 15.86 15.95 15.57 15.75 233,326 -0.19(-1.19%)
Dec 27, 2013 15.96 16.04 15.91 15.94 52,336 -0.04(-0.25%)
Dec 26, 2013 15.99 16.10 15.86 15.98 68,379 +0.07(+0.44%)
Dec 24, 2013 15.85 16.08 15.71 15.91 78,874 +0.01(+0.06%)
Dec 23, 2013 15.91 16.09 15.37 15.90 197,406 -0.02(-0.13%)
Dec 20, 2013 15.16 16.00 15.12 15.92 395,772 +0.84(+5.57%)
Dec 19, 2013 15.06 15.45 15.02 15.08 197,295 -0.01(-0.07%)
Dec 18, 2013 15.22 15.25 14.87 15.09 104,752 -0.17(-1.11%)
Dec 17, 2013 15.21 15.47 15.21 15.26 132,182 +0.06(+0.39%)
Dec 16, 2013 14.83 15.42 14.83 15.20 157,835 +0.40(+2.70%)
Dec 13, 2013 14.87 15.15 14.64 14.80 141,829 -0.05(-0.34%)
Dec 12, 2013 14.31 14.93 14.31 14.85 426,797 +0.50(+3.48%)
Dec 11, 2013 14.75 14.78 14.14 14.35 352,465 -0.40(-2.71%)
Dec 10, 2013 14.70 14.86 14.70 14.75 167,486 -0.01(-0.07%)
Dec 09, 2013 14.82 14.95 14.71 14.76 169,127 -0.10(-0.67%)
Dec 06, 2013 15.08 15.08 14.80 14.86 0 -0.17(-1.13%)
Dec 05, 2013 15.25 15.25 14.90 15.03 0 -0.17(-1.12%)
Dec 04, 2013 15.29 15.41 15.08 15.20 0 -0.09(-0.59%)
Dec 03, 2013 15.42 15.52 15.25 15.29 0 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.