Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.60	20.10	19.39	19.87	144,162	+0.29(+1.48%)
Dec 28, 2012	19.18	19.77	19.16	19.58	93,057	+0.17(+0.88%)
Dec 27, 2012	19.16	19.48	18.75	19.41	60,081	+0.33(+1.73%)
Dec 26, 2012	20.09	20.09	19.03	19.08	87,379	-0.92(-4.60%)
Dec 24, 2012	19.92	20.05	19.52	20.00	41,895	+0.15(+0.76%)
Dec 21, 2012	19.73	20.05	19.42	19.85	288,462	-0.13(-0.65%)
Dec 20, 2012	20.09	20.15	19.50	19.98	128,099	-0.17(-0.84%)
Dec 19, 2012	20.50	20.56	19.96	20.15	321,446	-0.18(-0.89%)
Dec 18, 2012	20.51	20.79	20.28	20.33	189,044	-0.07(-0.33%)
Dec 17, 2012	20.55	20.86	20.28	20.40	93,202	+0.00(+0.00%)
Dec 14, 2012	20.11	20.68	20.11	20.40	95,968	+0.20(+0.99%)
Dec 13, 2012	20.78	20.79	20.11	20.20	49,217	-0.50(-2.40%)
Dec 12, 2012	20.81	20.84	20.31	20.69	158,044	-0.10(-0.50%)
Dec 11, 2012	21.05	21.05	20.11	20.80	172,114	+1.23(+6.28%)
Dec 10, 2012	20.23	20.24	19.45	19.57	37,810	-0.62(-3.06%)
Dec 07, 2012	20.17	20.39	19.91	20.19	35,350	+0.18(+0.91%)
Dec 06, 2012	19.96	20.18	19.48	20.01	83,010	-0.01(-0.05%)
Dec 05, 2012	20.16	20.17	19.62	20.02	39,687	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.