Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.32	13.81	13.29	13.55	190,919	+0.19(+1.43%)
Dec 29, 2011	13.34	13.46	13.30	13.36	116,176	+0.07(+0.50%)
Dec 28, 2011	13.32	13.45	13.19	13.30	144,959	-0.03(-0.21%)
Dec 27, 2011	13.46	13.49	13.26	13.32	98,017	-0.26(-1.89%)
Dec 23, 2011	13.31	13.60	13.25	13.58	103,713	+0.39(+2.96%)
Dec 21, 2011	12.61	13.26	12.46	13.19	263,089	+0.52(+4.14%)
Dec 20, 2011	12.66	13.21	12.59	12.67	472,623	+0.26(+2.07%)
Dec 19, 2011	12.81	12.90	12.28	12.41	458,213	-0.40(-3.12%)
Dec 16, 2011	12.88	13.00	12.68	12.81	490,564	+0.10(+0.75%)
Dec 15, 2011	13.02	13.12	12.53	12.71	261,712	-0.07(-0.52%)
Dec 14, 2011	12.77	12.89	12.34	12.78	398,027	-0.10(-0.74%)
Dec 13, 2011	13.52	13.63	12.71	12.88	205,460	-0.59(-4.39%)
Dec 12, 2011	13.36	13.49	12.91	13.47	285,782	-0.06(-0.42%)
Dec 09, 2011	13.43	13.68	13.15	13.52	399,111	+0.21(+1.57%)
Dec 08, 2011	13.78	13.78	13.06	13.32	497,588	-0.60(-4.31%)
Dec 07, 2011	14.01	14.21	13.37	13.92	537,461	-0.11(-0.82%)
Dec 06, 2011	14.54	14.55	13.99	14.03	328,216	-0.52(-3.60%)
Dec 05, 2011	14.68	15.06	14.39	14.55	334,737	+0.18(+1.26%)
Dec 02, 2011	14.14	14.65	13.98	14.37	473,149	+0.43(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.