Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.31 26.73 26.12 26.18 64,959 -0.41(-1.54%)
Dec 30, 2010 26.23 27.04 26.23 26.59 84,872 +0.21(+0.79%)
Dec 29, 2010 25.82 26.46 25.58 26.38 73,051 +0.71(+2.75%)
Dec 28, 2010 25.55 25.83 25.36 25.68 72,964 +0.12(+0.48%)
Dec 27, 2010 25.12 25.73 25.01 25.55 33,473 +0.43(+1.71%)
Dec 23, 2010 25.28 25.42 24.95 25.12 55,629 -0.13(-0.53%)
Dec 22, 2010 25.73 25.73 25.02 25.26 66,327 -0.52(-2.03%)
Dec 21, 2010 25.21 25.84 24.94 25.78 101,844 +0.65(+2.58%)
Dec 20, 2010 23.96 25.16 22.88 25.13 130,675 +1.32(+5.52%)
Dec 17, 2010 24.32 24.32 23.04 23.82 278,052 -0.41(-1.69%)
Dec 16, 2010 25.01 25.01 24.21 24.23 86,182 -0.65(-2.61%)
Dec 15, 2010 24.70 25.10 24.30 24.88 103,822 +0.21(+0.85%)
Dec 14, 2010 25.01 25.13 24.52 24.67 64,607 -0.24(-0.96%)
Dec 13, 2010 26.18 26.18 24.87 24.91 120,204 -1.10(-4.22%)
Dec 10, 2010 26.44 26.44 25.61 26.00 109,771 -0.40(-1.52%)
Dec 09, 2010 27.14 27.14 25.74 26.40 111,821 -0.62(-2.29%)
Dec 08, 2010 27.44 27.61 26.99 27.02 66,033 -0.16(-0.60%)
Dec 07, 2010 26.88 27.31 26.52 27.18 123,973 +0.81(+3.07%)
Dec 06, 2010 26.30 26.52 25.73 26.37 86,679 +0.08(+0.29%)
Dec 03, 2010 26.06 26.42 25.74 26.30 54,422 +0.15(+0.58%)
Dec 02, 2010 26.75 26.94 25.98 26.14 72,468 -0.46(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.