Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.15	26.24	26.01	26.05	55,009	-0.06(-0.24%)
Dec 28, 2006	26.51	26.67	26.08	26.12	71,506	-0.48(-1.79%)
Dec 27, 2006	26.50	26.68	26.43	26.59	68,827	+0.11(+0.41%)
Dec 26, 2006	26.46	26.55	26.19	26.48	92,224	-0.06(-0.24%)
Dec 22, 2006	26.67	26.88	26.36	26.55	83,877	-0.02(-0.07%)
Dec 21, 2006	26.57	26.97	26.36	26.57	73,052	-0.03(-0.12%)
Dec 20, 2006	26.33	26.80	26.16	26.60	101,693	+0.17(+0.65%)
Dec 19, 2006	26.65	26.99	26.33	26.43	139,395	-0.23(-0.86%)
Dec 18, 2006	26.95	27.16	26.53	26.66	116,531	-0.20(-0.73%)
Dec 15, 2006	26.65	26.99	26.62	26.85	131,962	+0.34(+1.27%)
Dec 14, 2006	26.24	26.62	26.13	26.52	128,070	+0.37(+1.43%)
Dec 13, 2006	26.36	26.67	26.12	26.14	117,313	-0.12(-0.46%)
Dec 12, 2006	26.19	26.52	26.03	26.26	168,644	+0.23(+0.88%)
Dec 11, 2006	26.31	26.37	25.92	26.03	101,824	-0.27(-1.04%)
Dec 08, 2006	26.19	26.62	25.98	26.31	78,476	+0.15(+0.56%)
Dec 07, 2006	26.25	26.52	25.92	26.16	115,620	+0.05(+0.19%)
Dec 06, 2006	25.85	26.33	25.68	26.11	75,087	+0.31(+1.21%)
Dec 05, 2006	25.56	25.96	25.56	25.80	146,457	+0.38(+1.50%)
Dec 04, 2006	24.41	25.73	24.41	25.42	150,423	+1.07(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.