Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.09 13.17 12.93 12.93 53,928 -0.16(-1.21%)
Dec 30, 2004 12.94 13.11 12.91 13.09 17,206 +0.02(+0.15%)
Dec 29, 2004 13.10 13.16 12.92 13.07 55,082 -0.13(-1.01%)
Dec 28, 2004 13.22 13.22 13.06 13.20 22,557 +0.08(+0.63%)
Dec 27, 2004 13.09 13.22 12.87 13.12 39,659 +0.10(+0.73%)
Dec 23, 2004 13.20 13.20 12.96 13.03 81,312 +0.09(+0.69%)
Dec 22, 2004 12.94 13.10 12.89 12.94 41,967 -0.17(-1.26%)
Dec 21, 2004 12.89 13.21 12.89 13.10 123,699 +0.24(+1.83%)
Dec 20, 2004 12.62 12.87 12.62 12.87 129,574 +0.10(+0.75%)
Dec 17, 2004 12.78 12.98 12.66 12.77 217,391 -0.20(-1.57%)
Dec 16, 2004 12.49 13.14 12.21 12.98 207,214 +0.44(+3.50%)
Dec 15, 2004 12.17 12.55 12.17 12.54 44,065 +0.17(+1.39%)
Dec 14, 2004 11.82 12.37 11.79 12.37 44,380 +0.30(+2.47%)
Dec 13, 2004 11.98 12.07 11.80 12.07 18,675 +0.21(+1.77%)
Dec 10, 2004 11.82 11.94 11.59 11.86 50,570 +0.15(+1.30%)
Dec 09, 2004 12.07 12.07 11.56 11.70 196,722 -0.19(-1.60%)
Dec 08, 2004 11.84 12.02 11.75 11.89 31,160 +0.08(+0.64%)
Dec 07, 2004 12.02 12.08 11.74 11.82 175,004 -0.18(-1.48%)
Dec 06, 2004 12.38 12.38 11.93 12.00 42,597 -0.38(-3.08%)
Dec 03, 2004 12.37 12.38 12.29 12.38 29,482 -0.01(-0.10%)
Dec 02, 2004 12.22 12.49 12.17 12.39 83,515 +0.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.