Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.879 5.879 5.879 123,369 -0.56(-8.71%)
Dec 30, 2020 6.650 7.000 6.300 6.440 123,369 -0.70(-9.80%)
Dec 29, 2020 6.230 7.350 5.950 7.140 400,959 +1.05(+17.24%)
Dec 28, 2020 5.950 6.230 5.950 6.090 29,625 +0.07(+1.13%)
Dec 24, 2020 6.109 6.208 5.914 6.022 27,885 +0.00(+0.03%)
Dec 23, 2020 6.020 6.090 5.880 6.020 12,696 +0.00(+0.00%)
Dec 22, 2020 6.370 6.370 5.810 6.020 39,309 -0.14(-2.27%)
Dec 21, 2020 6.160 6.370 6.020 6.160 41,036 +0.00(+0.00%)
Dec 18, 2020 6.160 6.390 6.037 6.160 14,271 +0.00(+0.01%)
Dec 17, 2020 6.356 6.440 6.094 6.159 15,116 -0.10(-1.64%)
Dec 16, 2020 6.420 6.510 6.231 6.262 39,713 -0.25(-3.80%)
Dec 15, 2020 6.440 6.510 6.300 6.509 13,900 -0.00(-0.01%)
Dec 14, 2020 6.350 6.580 6.230 6.510 64,401 +0.24(+3.88%)
Dec 11, 2020 6.300 6.510 6.266 6.267 6,028 -0.03(-0.52%)
Dec 10, 2020 6.300 6.510 6.230 6.300 28,954 -0.21(-3.23%)
Dec 09, 2020 6.791 6.959 6.465 6.510 32,712 -0.35(-5.10%)
Dec 08, 2020 6.930 6.978 6.704 6.860 14,989 -0.08(-1.22%)
Dec 07, 2020 7.000 7.069 6.731 6.945 20,841 +0.01(+0.21%)
Dec 04, 2020 7.210 7.210 6.660 6.930 37,042 -0.21(-2.94%)
Dec 03, 2020 6.860 7.280 6.790 7.140 28,324 -0.14(-1.92%)
Dec 02, 2020 7.280 7.700 6.860 7.280 94,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.