Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.29	10.71	10.29	10.43	7,185	-0.14(-1.32%)
Dec 28, 2018	10.36	10.78	10.29	10.57	8,800	+0.21(+2.03%)
Dec 27, 2018	10.92	10.92	10.29	10.36	1,808	-0.21(-1.99%)
Dec 26, 2018	10.43	11.01	10.15	10.57	2,733	+0.00(+0.00%)
Dec 24, 2018	10.57	10.64	10.29	10.57	785	-0.14(-1.31%)
Dec 21, 2018	10.85	11.20	10.71	10.71	1,714	-0.35(-3.20%)
Dec 20, 2018	11.41	11.79	10.88	11.06	8,385	-0.42(-3.63%)
Dec 19, 2018	11.90	12.18	11.48	11.48	2,527	-0.77(-6.29%)
Dec 18, 2018	11.34	12.25	11.34	12.25	385	+0.56(+4.79%)
Dec 17, 2018	11.62	11.97	11.49	11.69	2,234	+0.35(+3.09%)
Dec 14, 2018	11.27	11.55	11.20	11.34	1,342	-0.42(-3.57%)
Dec 13, 2018	11.27	11.76	11.20	11.76	635	+0.28(+2.43%)
Dec 12, 2018	11.20	11.51	11.20	11.48	1,726	-0.28(-2.38%)
Dec 11, 2018	11.41	11.76	11.41	11.76	475	+0.21(+1.82%)
Dec 10, 2018	11.90	11.90	11.27	11.55	1,148	+0.21(+1.85%)
Dec 07, 2018	12.04	12.04	11.20	11.34	671	-0.28(-2.41%)
Dec 06, 2018	12.11	12.39	11.55	11.62	3,386	-0.70(-5.68%)
Dec 04, 2018	12.25	12.32	11.90	12.32	3,642	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.