Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.329	8.329	8.329	0	-0.39(-4.43%)
Dec 28, 2017	8.960	8.960	8.610	8.716	36,992	+0.04(+0.41%)
Dec 27, 2017	8.857	8.904	8.400	8.680	46,925	+0.07(+0.82%)
Dec 26, 2017	8.890	8.960	8.539	8.609	6,358	-0.14(-1.61%)
Dec 22, 2017	8.330	9.093	8.260	8.750	8,125	+0.49(+5.93%)
Dec 21, 2017	8.820	8.904	8.197	8.260	4,986	-0.21(-2.48%)
Dec 20, 2017	8.190	8.870	8.120	8.470	3,212	+0.35(+4.31%)
Dec 19, 2017	8.680	9.100	8.120	8.120	5,064	-0.42(-4.92%)
Dec 18, 2017	8.400	9.380	8.146	8.540	2,705	+0.07(+0.83%)
Dec 15, 2017	8.400	9.029	8.400	8.470	5,294	+0.00(+0.00%)
Dec 14, 2017	8.750	8.750	8.470	8.470	8,793	-0.21(-2.42%)
Dec 13, 2017	8.890	8.925	8.609	8.680	10,682	-0.35(-3.88%)
Dec 12, 2017	9.240	9.380	8.838	9.030	3,906	-0.00(-0.01%)
Dec 11, 2017	9.100	9.415	8.960	9.031	7,947	-0.29(-3.13%)
Dec 08, 2017	9.505	9.520	9.240	9.323	8,557	-0.41(-4.19%)
Dec 07, 2017	9.730	9.800	9.563	9.730	2,024	-0.04(-0.36%)
Dec 06, 2017	9.800	9.941	9.730	9.765	1,502	-0.04(-0.36%)
Dec 05, 2017	10.50	10.50	9.730	9.800	2,363	-0.35(-3.45%)
Dec 04, 2017	10.15	10.54	9.800	10.15	4,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.