Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.18	10.48	9.828	10.13	6,561	-0.05(-0.50%)
Dec 29, 2011	9.878	10.48	9.878	10.18	3,035	+0.15(+1.51%)
Dec 28, 2011	10.08	10.48	9.828	10.03	3,683	-0.20(-1.97%)
Dec 27, 2011	10.18	10.48	9.828	10.23	2,789	-0.15(-1.46%)
Dec 23, 2011	10.28	10.38	10.08	10.38	1,587	+0.10(+0.98%)
Dec 21, 2011	10.03	10.99	9.576	10.28	5,565	+0.05(+0.49%)
Dec 20, 2011	10.58	10.58	9.979	10.23	2,638	+0.10(+1.00%)
Dec 19, 2011	10.33	10.68	10.08	10.13	3,471	-0.40(-3.83%)
Dec 16, 2011	10.58	10.58	10.08	10.53	11,301	-0.05(-0.48%)
Dec 15, 2011	9.778	10.58	9.677	10.58	2,081	+0.86(+8.81%)
Dec 14, 2011	8.921	9.778	8.921	9.727	4,502	+0.71(+7.82%)
Dec 13, 2011	9.324	9.878	8.921	9.022	4,984	-0.50(-5.29%)
Dec 12, 2011	9.979	9.979	8.921	9.526	3,606	-0.15(-1.56%)
Dec 09, 2011	10.28	10.28	9.626	9.677	4,179	-0.60(-5.88%)
Dec 08, 2011	10.43	10.58	10.28	10.28	2,112	-0.15(-1.45%)
Dec 07, 2011	10.38	11.14	10.38	10.43	2,139	-0.40(-3.72%)
Dec 06, 2011	10.33	10.99	10.33	10.84	774	+0.55(+5.39%)
Dec 05, 2011	11.14	11.19	10.13	10.28	4,390	-0.81(-7.27%)
Dec 02, 2011	10.94	11.49	10.38	11.09	6,115	+0.30(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.