Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.085	10.25	8.686	10.21	25,195	+0.94(+10.20%)
Dec 28, 2007	9.521	9.994	9.122	9.267	6,822	+0.25(+2.82%)
Dec 27, 2007	9.812	10.03	8.213	9.013	14,895	-1.02(-10.14%)
Dec 26, 2007	9.994	10.07	9.849	10.03	2,490	-0.04(-0.36%)
Dec 24, 2007	10.25	10.25	9.812	10.07	1,428	-0.07(-0.72%)
Dec 21, 2007	9.267	10.28	9.267	10.14	7,143	+0.69(+7.31%)
Dec 20, 2007	10.25	10.25	9.122	9.449	9,543	-0.22(-2.26%)
Dec 19, 2007	10.03	10.25	9.667	9.667	4,512	-0.44(-4.32%)
Dec 18, 2007	10.47	10.47	10.10	10.10	6,438	-0.51(-4.79%)
Dec 17, 2007	10.79	10.90	10.61	10.61	4,942	-0.18(-1.68%)
Dec 14, 2007	11.01	11.01	10.79	10.79	890	-0.18(-1.66%)
Dec 13, 2007	11.08	11.12	10.97	10.98	2,115	-0.11(-0.98%)
Dec 12, 2007	10.94	11.34	10.94	11.08	4,182	+0.07(+0.66%)
Dec 11, 2007	11.12	11.12	10.90	11.01	1,435	+0.07(+0.67%)
Dec 10, 2007	10.83	11.56	10.25	10.94	9,720	+0.58(+5.61%)
Dec 07, 2007	10.79	10.94	10.14	10.36	12,296	-0.40(-3.72%)
Dec 06, 2007	10.83	10.98	10.76	10.76	1,185	-0.04(-0.34%)
Dec 05, 2007	10.72	11.34	10.72	10.79	3,521	-0.33(-2.94%)
Dec 04, 2007	11.34	11.34	11.01	11.12	2,118	-0.69(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.