Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.01	11.12	10.90	11.08	7,081	+0.00(+0.00%)
Dec 28, 2006	10.94	11.34	10.10	11.08	12,482	-0.11(-0.97%)
Dec 27, 2006	10.90	11.41	10.72	11.19	4,223	+0.40(+3.70%)
Dec 26, 2006	10.14	10.90	10.10	10.79	9,764	+0.29(+2.77%)
Dec 22, 2006	11.19	11.41	10.21	10.50	27,819	-0.80(-7.07%)
Dec 21, 2006	10.18	11.45	10.18	11.30	21,409	+1.13(+11.07%)
Dec 20, 2006	10.25	10.50	10.18	10.18	2,731	-0.18(-1.75%)
Dec 19, 2006	9.885	10.68	9.885	10.36	31,069	+0.22(+2.15%)
Dec 18, 2006	9.958	10.14	9.521	10.14	9,585	+0.22(+2.20%)
Dec 15, 2006	9.776	10.10	9.667	9.921	9,437	-0.07(-0.73%)
Dec 14, 2006	9.812	9.994	9.812	9.994	8,098	-0.11(-1.08%)
Dec 13, 2006	10.03	10.10	9.739	10.10	8,839	+0.04(+0.36%)
Dec 12, 2006	9.885	10.10	9.630	10.07	5,284	+0.18(+1.84%)
Dec 11, 2006	9.812	10.18	9.449	9.885	10,428	-0.22(-2.16%)
Dec 08, 2006	10.25	10.68	9.630	10.10	28,154	-0.07(-0.71%)
Dec 07, 2006	10.25	10.32	9.994	10.18	7,714	-0.15(-1.41%)
Dec 06, 2006	10.07	10.32	9.994	10.32	2,843	+0.11(+1.07%)
Dec 05, 2006	9.921	10.21	9.776	10.21	8,498	+0.22(+2.18%)
Dec 04, 2006	10.10	10.14	9.849	9.994	5,289	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.