Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.726 2.835 2.617 2.618 45,536 -0.14(-5.21%)
Dec 29, 2005 2.689 2.835 2.627 2.762 21,325 +0.18(+7.04%)
Dec 28, 2005 2.290 2.726 2.217 2.580 52,777 +0.29(+12.70%)
Dec 27, 2005 2.108 2.290 2.108 2.290 26,911 +0.11(+5.00%)
Dec 23, 2005 2.144 2.180 2.144 2.180 5,861 +0.00(+0.00%)
Dec 22, 2005 2.144 2.326 2.108 2.180 10,745 -0.18(-7.69%)
Dec 21, 2005 2.544 2.907 2.362 2.362 6,227 -0.18(-7.14%)
Dec 20, 2005 1.999 2.544 1.999 2.544 25,497 +0.44(+20.69%)
Dec 19, 2005 2.180 2.180 2.072 2.108 10,098 +0.00(+0.00%)
Dec 16, 2005 2.217 2.217 2.071 2.108 8,655 -0.11(-4.92%)
Dec 15, 2005 2.108 2.217 2.071 2.217 7,539 +0.15(+7.02%)
Dec 14, 2005 2.035 2.108 1.926 2.071 34,534 +0.04(+1.79%)
Dec 13, 2005 2.108 2.144 1.999 2.035 10,876 -0.07(-3.45%)
Dec 12, 2005 2.071 2.180 2.035 2.108 6,411 +0.04(+1.75%)
Dec 09, 2005 2.180 2.180 1.999 2.071 9,039 +0.04(+1.79%)
Dec 08, 2005 2.071 2.071 1.926 2.035 7,126 +0.00(+0.00%)
Dec 07, 2005 1.999 2.071 1.999 2.035 12,478 -0.04(-1.75%)
Dec 06, 2005 2.071 2.144 1.999 2.071 15,822 +0.00(+0.00%)
Dec 05, 2005 2.180 2.180 2.071 2.071 12,644 -0.18(-8.06%)
Dec 02, 2005 2.144 2.290 2.144 2.253 22,083 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.