Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.945 8.468 6.941 7.922 35,716 +0.84(+11.79%)
Dec 30, 2004 7.087 7.156 6.723 7.087 10,263 +0.07(+1.04%)
Dec 29, 2004 6.905 7.123 6.251 7.014 18,683 +0.55(+8.43%)
Dec 28, 2004 6.323 7.087 6.069 6.469 15,767 +0.25(+4.09%)
Dec 27, 2004 5.815 6.214 5.815 6.214 11,226 +0.33(+5.56%)
Dec 23, 2004 6.178 6.214 5.851 5.887 10,098 -0.29(-4.71%)
Dec 22, 2004 6.033 6.214 6.033 6.178 4,320 +0.04(+0.59%)
Dec 21, 2004 5.451 6.178 5.451 6.142 18,408 +0.33(+5.62%)
Dec 20, 2004 5.851 6.036 5.488 5.815 8,887 -0.40(-6.43%)
Dec 17, 2004 6.214 6.214 6.105 6.214 5,668 -0.07(-1.16%)
Dec 16, 2004 6.396 6.396 6.069 6.287 11,667 -0.18(-2.81%)
Dec 15, 2004 6.214 6.505 6.214 6.469 9,685 +0.25(+4.09%)
Dec 14, 2004 6.469 6.469 6.178 6.214 14,969 -0.07(-1.16%)
Dec 13, 2004 6.069 6.360 6.069 6.287 7,759 +0.00(+0.00%)
Dec 10, 2004 7.595 7.595 6.178 6.287 11,336 -0.87(-12.18%)
Dec 09, 2004 6.578 7.414 6.541 7.159 30,846 +0.73(+11.30%)
Dec 08, 2004 5.887 7.813 5.415 6.432 67,691 +1.05(+19.59%)
Dec 07, 2004 4.543 5.633 4.543 5.379 20,940 -0.07(-1.33%)
Dec 06, 2004 5.996 5.996 4.979 5.451 20,417 +0.54(+10.95%)
Dec 03, 2004 4.361 5.342 4.361 4.913 33,460 +0.55(+12.67%)
Dec 02, 2004 4.397 4.470 4.252 4.361 6,053 +0.11(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.