Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.82	30.93	28.64	29.00	20,941	-1.62(-5.30%)
Dec 28, 2023	31.67	31.67	30.57	30.62	12,755	-0.56(-1.81%)
Dec 27, 2023	31.81	31.81	30.80	31.19	21,247	-0.26(-0.82%)
Dec 26, 2023	30.63	31.63	30.62	31.45	21,503	+0.77(+2.52%)
Dec 22, 2023	30.59	30.67	30.01	30.67	10,007	+0.16(+0.52%)
Dec 21, 2023	30.41	30.59	29.52	30.52	13,387	+0.43(+1.41%)
Dec 20, 2023	29.53	30.59	29.53	30.09	20,028	-0.25(-0.82%)
Dec 19, 2023	29.21	30.57	29.21	30.34	39,206	+0.29(+0.96%)
Dec 18, 2023	30.68	30.68	29.20	30.05	63,253	-0.70(-2.29%)
Dec 15, 2023	29.22	30.77	27.60	30.75	110,993	+1.95(+6.77%)
Dec 14, 2023	29.65	29.65	28.21	28.80	34,581	-0.57(-1.95%)
Dec 13, 2023	26.97	29.38	26.97	29.38	25,828	+2.70(+10.11%)
Dec 12, 2023	26.26	27.47	26.26	26.68	10,691	-0.15(-0.55%)
Dec 11, 2023	27.17	28.16	26.83	26.83	9,690	-0.52(-1.90%)
Dec 08, 2023	27.07	27.93	27.03	27.35	18,468	-0.12(-0.43%)
Dec 07, 2023	26.26	27.47	26.25	27.47	13,642	+0.78(+2.94%)
Dec 06, 2023	26.14	26.72	26.14	26.68	12,427	+0.51(+1.95%)
Dec 05, 2023	26.24	26.24	25.95	26.17	9,657	-0.08(-0.30%)
Dec 04, 2023	25.26	26.25	25.09	26.25	21,235	+1.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.