Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.040	1.040	1.040	0	+0.04(+4.07%)
Dec 28, 2017	0.9700	1.000	0.9600	0.9993	76,914	+0.01(+0.94%)
Dec 27, 2017	1.000	1.000	0.9700	0.9900	33,167	+0.00(+0.00%)
Dec 26, 2017	0.9700	1.030	0.9700	0.9900	81,394	+0.02(+2.06%)
Dec 22, 2017	0.9400	0.9795	0.9125	0.9700	44,325	+0.05(+5.43%)
Dec 21, 2017	0.9200	0.9400	0.9000	0.9200	10,326	+0.00(+0.00%)
Dec 20, 2017	0.9000	0.9200	0.9000	0.9200	6,853	+0.02(+2.22%)
Dec 19, 2017	0.8900	0.9200	0.8900	0.9000	9,545	+0.01(+1.04%)
Dec 18, 2017	0.9100	0.9395	0.8900	0.8907	50,098	+0.00(+0.08%)
Dec 15, 2017	0.9300	0.9400	0.8900	0.8900	20,503	-0.02(-2.20%)
Dec 14, 2017	0.9001	0.9300	0.9000	0.9100	18,208	+0.01(+1.11%)
Dec 13, 2017	0.9050	0.9237	0.9000	0.9000	36,910	-0.02(-2.17%)
Dec 12, 2017	0.9100	0.9500	0.9000	0.9200	183,865	+0.01(+1.07%)
Dec 11, 2017	0.9059	0.9300	0.8900	0.9103	18,656	+0.02(+2.28%)
Dec 08, 2017	0.8809	0.9000	0.8700	0.8900	39,008	-0.01(-1.60%)
Dec 07, 2017	0.8922	0.9300	0.8900	0.9045	23,842	-0.00(-0.31%)
Dec 06, 2017	0.8900	0.9600	0.9500	0.9073	19,456	-0.04(-4.49%)
Dec 05, 2017	0.9500	0.9500	0.9000	0.9500	72,151	+0.03(+3.77%)
Dec 04, 2017	0.8900	0.8900	0.8900	0.9155	74,980	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.