Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.770 2.750 2.750 2.750 12,900 -0.01(-0.36%)
Dec 30, 2014 2.640 2.770 2.640 2.760 13,344 -0.01(-0.36%)
Dec 29, 2014 2.710 2.770 2.600 2.770 12,362 +0.04(+1.47%)
Dec 26, 2014 2.650 2.850 2.650 2.730 11,338 +0.08(+3.02%)
Dec 24, 2014 2.680 2.650 2.650 2.650 5,600 -0.04(-1.49%)
Dec 23, 2014 2.820 2.880 2.670 2.690 5,948 -0.06(-2.19%)
Dec 22, 2014 2.640 2.770 2.640 2.750 4,671 -0.10(-3.51%)
Dec 19, 2014 2.760 2.850 2.620 2.850 7,462 +0.05(+1.79%)
Dec 18, 2014 2.780 2.900 2.660 2.800 384,161 +0.13(+4.87%)
Dec 17, 2014 2.560 2.810 2.560 2.670 57,215 +0.10(+3.89%)
Dec 16, 2014 2.560 2.570 2.560 2.570 5,409 +0.01(+0.39%)
Dec 15, 2014 2.601 2.611 2.560 2.560 9,215 -0.04(-1.54%)
Dec 12, 2014 2.600 2.610 2.600 2.600 17,498 -0.04(-1.52%)
Dec 11, 2014 2.600 2.650 2.600 2.640 6,764 +0.03(+1.15%)
Dec 10, 2014 2.600 2.650 2.600 2.610 4,551 +0.01(+0.38%)
Dec 09, 2014 2.600 2.665 2.600 2.600 9,759 +0.00(+0.00%)
Dec 08, 2014 2.710 2.710 2.600 2.600 5,029 -0.09(-3.35%)
Dec 05, 2014 2.730 2.740 2.700 2.690 15,566 -0.04(-1.47%)
Dec 04, 2014 2.700 2.750 2.700 2.730 7,791 +0.06(+2.25%)
Dec 03, 2014 2.650 2.720 2.640 2.670 14,699 +0.02(+0.75%)
Dec 02, 2014 2.670 2.768 2.650 2.650 3,588 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.