Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.780 2.870 2.870 2.870 29,600 +0.07(+2.50%)
Dec 30, 2013 2.870 2.920 2.711 2.800 41,140 -0.10(-3.44%)
Dec 27, 2013 2.860 2.980 2.840 2.900 12,504 +0.02(+0.69%)
Dec 26, 2013 2.880 2.900 2.800 2.880 22,894 -0.01(-0.35%)
Dec 24, 2013 2.900 2.900 2.890 2.890 8,735 +0.03(+1.05%)
Dec 23, 2013 2.990 2.990 2.800 2.860 26,520 -0.13(-4.35%)
Dec 20, 2013 2.910 3.040 2.853 2.990 19,677 +0.07(+2.40%)
Dec 19, 2013 2.990 3.020 2.900 2.920 15,875 -0.12(-3.95%)
Dec 18, 2013 3.110 3.150 2.900 3.040 75,624 -0.03(-0.91%)
Dec 17, 2013 3.090 3.170 3.050 3.068 16,989 -0.06(-1.98%)
Dec 16, 2013 3.160 3.190 3.050 3.130 26,291 -0.06(-1.85%)
Dec 13, 2013 3.210 3.210 3.120 3.189 8,360 -0.05(-1.57%)
Dec 12, 2013 3.220 3.250 3.140 3.240 4,200 +0.03(+0.93%)
Dec 11, 2013 3.270 3.280 3.150 3.210 22,330 -0.02(-0.62%)
Dec 10, 2013 3.252 3.330 3.203 3.230 13,965 -0.05(-1.52%)
Dec 09, 2013 3.370 3.370 3.250 3.280 12,027 -0.09(-2.67%)
Dec 06, 2013 3.400 3.400 3.270 3.370 0 +0.03(+0.90%)
Dec 05, 2013 3.290 3.380 3.260 3.340 0 +0.04(+1.22%)
Dec 04, 2013 3.350 3.350 3.260 3.300 0 -0.09(-2.66%)
Dec 03, 2013 3.340 3.491 3.300 3.390 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.