Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.290	1.350	1.270	1.310	30,768	+0.02(+1.55%)
Dec 28, 2012	1.300	1.390	1.290	1.290	17,146	+0.00(+0.00%)
Dec 27, 2012	1.440	1.440	1.290	1.290	38,966	-0.13(-9.15%)
Dec 26, 2012	1.470	1.500	1.350	1.420	29,915	+0.00(+0.00%)
Dec 24, 2012	1.310	1.420	1.280	1.420	24,617	+0.04(+2.91%)
Dec 21, 2012	1.300	1.400	1.250	1.380	51,259	+0.07(+5.34%)
Dec 20, 2012	1.340	1.340	1.280	1.310	9,880	+0.01(+0.77%)
Dec 19, 2012	1.210	1.350	1.210	1.300	18,574	+0.10(+8.33%)
Dec 18, 2012	1.150	1.250	1.140	1.200	21,040	+0.05(+4.35%)
Dec 17, 2012	1.120	1.160	1.100	1.150	47,437	-0.01(-0.86%)
Dec 14, 2012	1.200	1.200	1.120	1.160	24,548	-0.06(-4.91%)
Dec 13, 2012	1.280	1.280	1.120	1.220	85,862	-0.00(-0.01%)
Dec 12, 2012	1.300	1.390	1.220	1.220	37,073	-0.06(-4.69%)
Dec 11, 2012	1.300	1.410	1.260	1.280	37,796	-0.11(-7.91%)
Dec 10, 2012	1.273	1.400	1.273	1.390	1,570	-0.01(-0.71%)
Dec 07, 2012	1.350	1.500	1.250	1.400	21,547	+0.05(+3.70%)
Dec 06, 2012	1.250	1.520	1.220	1.350	43,201	+0.05(+4.06%)
Dec 05, 2012	1.380	1.390	1.210	1.297	61,654	-0.09(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.