Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.090 2.300 2.300 2.300 31,500 +0.12(+5.50%)
Dec 30, 2009 2.040 2.210 2.040 2.180 7,110 +0.13(+6.34%)
Dec 29, 2009 2.150 2.200 2.030 2.050 33,961 -0.10(-4.65%)
Dec 28, 2009 2.160 2.160 2.118 2.150 22,627 -0.12(-5.29%)
Dec 24, 2009 2.250 2.300 2.220 2.270 1,025 +0.02(+0.89%)
Dec 23, 2009 2.280 2.280 2.150 2.250 6,650 -0.02(-0.88%)
Dec 22, 2009 2.210 2.280 2.150 2.270 7,124 +0.10(+4.61%)
Dec 21, 2009 2.150 2.210 2.150 2.170 2,605 +0.06(+2.84%)
Dec 18, 2009 2.190 2.270 2.110 2.110 3,707 -0.11(-4.95%)
Dec 17, 2009 2.200 2.220 2.200 2.220 2,437 -0.06(-2.63%)
Dec 16, 2009 2.200 2.280 2.180 2.280 16,900 +0.08(+3.64%)
Dec 15, 2009 2.240 2.244 2.200 2.200 5,300 -0.04(-1.61%)
Dec 14, 2009 2.240 2.280 2.210 2.236 1,800 +0.03(+1.18%)
Dec 11, 2009 2.150 2.250 2.150 2.210 13,560 +0.06(+2.56%)
Dec 10, 2009 2.200 2.210 2.150 2.155 5,700 -0.10(-4.23%)
Dec 09, 2009 2.250 2.250 2.220 2.250 3,167 +0.10(+4.65%)
Dec 08, 2009 2.230 2.280 2.150 2.150 827 +0.01(+0.47%)
Dec 07, 2009 2.260 2.400 2.100 2.140 14,317 -0.17(-7.24%)
Dec 04, 2009 2.310 2.380 2.160 2.307 5,461 +0.12(+5.34%)
Dec 03, 2009 2.260 2.260 2.160 2.190 6,342 -0.07(-3.10%)
Dec 02, 2009 2.360 2.360 2.217 2.260 8,196 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.