Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.112	2.150	2.110	2.150	3,370	+0.05(+2.38%)
Dec 28, 2006	2.100	2.110	2.100	2.100	970	+0.03(+1.45%)
Dec 27, 2006	2.070	2.070	2.070	2.070	1,120	-0.04(-1.90%)
Dec 26, 2006	2.200	2.200	2.100	2.110	1,800	+0.01(+0.48%)
Dec 22, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 21, 2006	2.050	2.100	2.050	2.100	3,125	+0.00(+0.00%)
Dec 20, 2006	2.100	2.100	2.100	2.100	1,100	+0.09(+4.48%)
Dec 19, 2006	2.040	2.050	2.000	2.010	4,227	-0.11(-5.19%)
Dec 18, 2006	2.140	2.140	2.030	2.120	1,410	-0.08(-3.64%)
Dec 15, 2006	2.200	2.200	2.200	2.200	200	+0.16(+7.84%)
Dec 14, 2006	2.040	2.040	2.040	2.040	2,100	-0.14(-6.31%)
Dec 13, 2006	2.550	2.550	2.100	2.178	2,002	+0.08(+3.69%)
Dec 12, 2006	2.040	2.240	2.040	2.100	4,250	+0.01(+0.37%)
Dec 11, 2006	2.100	2.100	2.092	2.092	445	-0.01(-0.60%)
Dec 08, 2006	2.100	2.120	2.100	2.105	2,100	+0.00(+0.24%)
Dec 07, 2006	2.060	2.120	2.060	2.100	5,900	+0.05(+2.44%)
Dec 06, 2006	1.975	2.050	1.920	2.050	14,958	+0.10(+5.13%)
Dec 05, 2006	1.939	1.950	1.780	1.950	3,599	+0.03(+1.56%)
Dec 04, 2006	1.922	1.950	1.800	1.920	12,600	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.