Indicators

Highway Hlds Ltd (NQ: HIHO )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.846	2.846	2.846	0	+0.10(+3.70%)
Dec 28, 2017	2.744	2.846	2.744	2.744	24,912	-0.06(-2.14%)
Dec 27, 2017	2.811	2.812	2.784	2.804	33,011	-0.01(-0.27%)
Dec 26, 2017	2.812	2.812	2.778	2.812	6,294	+0.07(+2.39%)
Dec 22, 2017	2.812	2.812	2.710	2.746	17,063	-0.03(-1.14%)
Dec 21, 2017	2.778	2.796	2.744	2.778	47,206	+0.03(+1.23%)
Dec 20, 2017	2.778	2.778	2.710	2.744	5,332	+0.00(+0.00%)
Dec 19, 2017	2.676	2.771	2.676	2.744	19,605	+0.03(+1.25%)
Dec 18, 2017	2.676	2.744	2.676	2.710	12,504	+0.00(+0.01%)
Dec 15, 2017	2.744	2.744	2.658	2.710	15,332	-0.00(-0.00%)
Dec 14, 2017	2.676	2.744	2.676	2.710	5,727	+0.06(+2.09%)
Dec 13, 2017	2.609	2.722	2.507	2.655	18,694	-0.02(-0.81%)
Dec 12, 2017	2.674	2.700	2.660	2.676	4,045	-0.00(-0.00%)
Dec 11, 2017	2.744	2.744	2.676	2.676	4,656	+0.00(+0.00%)
Dec 08, 2017	2.744	2.744	2.676	2.676	3,806	-0.07(-2.47%)
Dec 07, 2017	2.676	2.744	2.643	2.744	6,344	+0.07(+2.79%)
Dec 06, 2017	2.670	2.736	2.670	2.670	20,023	+0.00(+0.00%)
Dec 05, 2017	2.636	2.703	2.636	2.670	7,896	-0.00(-0.00%)
Dec 04, 2017	2.703	2.703	2.670	2.670	17,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.