Indicators

Transact Tech Inc (NQ: TACT )

3.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.44	12.44	12.44	0	+0.09(+0.76%)
Dec 28, 2017	12.34	12.39	12.11	12.34	12,209	+0.05(+0.38%)
Dec 27, 2017	12.20	12.39	12.06	12.30	18,941	+0.09(+0.77%)
Dec 26, 2017		12.72	12.00	12.20	22,137	-0.28(-2.26%)
Dec 22, 2017	12.20	12.63	12.20	12.49	17,563	+0.23(+1.92%)
Dec 21, 2017	12.30	12.44	12.16	12.25	25,124	-0.09(-0.76%)
Dec 20, 2017	12.39	12.77	12.34	12.34	12,829	-0.05(-0.38%)
Dec 19, 2017	12.30	12.39	12.30	12.39	15,967	+0.05(+0.38%)
Dec 18, 2017	12.44	12.81	12.16	12.34	48,361	-0.05(-0.38%)
Dec 15, 2017	12.63	12.63	12.34	12.39	86,593	-0.09(-0.75%)
Dec 14, 2017	12.77	12.88	12.39	12.49	30,298	-0.19(-1.48%)
Dec 13, 2017	12.67	12.83	12.67	12.67	27,465	+0.05(+0.37%)
Dec 12, 2017	12.81	12.81	12.49	12.63	29,085	-0.19(-1.46%)
Dec 11, 2017	12.63	13.00	12.49	12.81	39,443	+0.23(+1.87%)
Dec 08, 2017	12.67	12.81	12.44	12.58	50,044	-0.09(-0.74%)
Dec 07, 2017	12.53	13.19	12.44	12.67	35,482	+0.23(+1.89%)
Dec 06, 2017	12.44	12.81	12.20	12.44	20,853	-0.05(-0.38%)
Dec 05, 2017	11.87	12.58	11.78	12.49	43,758	+0.61(+5.14%)
Dec 04, 2017	12.25	12.34	11.80	11.87	49,639	-0.84(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.