Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.106 3.566 3.022 3.520 51,471 +0.37(+11.68%)
Dec 30, 2008 3.114 3.175 3.076 3.152 66,383 +0.01(+0.24%)
Dec 29, 2008 3.183 3.183 3.076 3.145 36,009 +0.07(+2.24%)
Dec 26, 2008 3.083 3.160 2.999 3.076 51,175 +0.05(+1.52%)
Dec 24, 2008 2.822 3.030 2.723 3.030 49,846 +0.23(+8.22%)
Dec 23, 2008 2.884 3.091 2.646 2.799 124,443 -0.07(-2.41%)
Dec 22, 2008 3.390 3.390 2.861 2.868 236,054 -0.54(-15.77%)
Dec 19, 2008 3.666 3.666 3.356 3.405 34,435 -0.10(-2.84%)
Dec 18, 2008 3.789 3.789 3.451 3.505 10,326 -0.16(-4.39%)
Dec 17, 2008 3.743 3.942 3.390 3.666 57,054 -0.08(-2.25%)
Dec 16, 2008 3.658 3.858 3.520 3.751 32,113 +0.12(+3.16%)
Dec 15, 2008 3.935 4.203 3.559 3.635 38,709 -0.23(-5.95%)
Dec 12, 2008 4.057 4.057 3.727 3.866 68,072 -0.13(-3.26%)
Dec 11, 2008 4.065 4.065 3.866 3.996 19,326 -0.05(-1.33%)
Dec 10, 2008 3.950 4.341 3.843 4.050 31,384 +0.18(+4.76%)
Dec 09, 2008 4.548 4.548 3.850 3.866 20,460 -0.65(-14.43%)
Dec 08, 2008 4.579 4.709 4.464 4.517 52,806 +0.11(+2.43%)
Dec 05, 2008 4.188 4.418 3.935 4.410 56,093 +0.20(+4.74%)
Dec 04, 2008 4.195 4.318 4.073 4.211 69,243 +0.12(+3.00%)
Dec 03, 2008 3.988 4.119 3.835 4.088 49,494 +0.28(+7.24%)
Dec 02, 2008 3.866 4.065 3.781 3.812 33,800 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.