Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.105 6.197 5.982 6.059 97,577 -0.16(-2.59%)
Dec 29, 2005 6.174 6.282 6.136 6.220 58,544 +0.05(+0.87%)
Dec 28, 2005 6.136 6.328 6.136 6.166 52,413 +0.00(+0.00%)
Dec 27, 2005 6.366 6.443 6.097 6.166 115,910 -0.24(-3.71%)
Dec 23, 2005 6.266 6.443 6.252 6.404 39,670 +0.07(+1.09%)
Dec 22, 2005 6.443 6.458 6.082 6.335 38,241 -0.10(-1.55%)
Dec 21, 2005 6.397 6.558 6.174 6.435 70,994 +0.12(+1.82%)
Dec 20, 2005 6.634 6.634 6.143 6.320 62,538 -0.31(-4.74%)
Dec 19, 2005 6.473 6.634 6.443 6.634 36,292 +0.04(+0.58%)
Dec 16, 2005 6.634 6.673 6.390 6.596 41,075 -0.05(-0.69%)
Dec 15, 2005 6.565 6.642 6.558 6.642 44,371 +0.06(+0.93%)
Dec 14, 2005 6.573 6.673 6.481 6.581 63,645 +0.02(+0.23%)
Dec 13, 2005 6.404 6.588 6.404 6.565 55,038 +0.20(+3.13%)
Dec 12, 2005 6.450 6.596 6.297 6.366 41,850 -0.15(-2.24%)
Dec 09, 2005 6.466 6.535 6.427 6.512 33,722 +0.05(+0.83%)
Dec 08, 2005 6.320 6.496 6.258 6.458 32,797 +0.13(+2.06%)
Dec 07, 2005 6.481 6.481 6.328 6.328 34,410 -0.12(-1.79%)
Dec 06, 2005 6.228 6.519 6.174 6.443 67,662 +0.28(+4.61%)
Dec 05, 2005 5.982 6.189 5.982 6.159 40,835 +0.13(+2.16%)
Dec 02, 2005 6.166 6.166 6.028 6.028 46,485 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.